Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 3.06 | 3.14 | 3.05 | 3.13 | 12.84 Thousand |
| 01 Dec, 2021 | 3.16 | 3.19 | 3.06 | 3.13 | 14.83 Thousand |
| 30 Nov, 2021 | 3.32 | 3.34 | 3.2 | 3.24 | 12.48 Thousand |
| 29 Nov, 2021 | 3.42 | 3.42 | 3.34 | 3.4 | 5056.00 |
| 26 Nov, 2021 | 3.2 | 3.45 | 3.15 | 3.4 | 17.61 Thousand |
| 24 Nov, 2021 | 3.28 | 3.29 | 3.2 | 3.24 | 10.19 Thousand |
| 23 Nov, 2021 | 3.25 | 3.34 | 3.25 | 3.3 | 25.42 Thousand |
| 22 Nov, 2021 | 3.44 | 3.52 | 3.2 | 3.32 | 28.81 Thousand |
| 19 Nov, 2021 | 3.44 | 3.47 | 3.41 | 3.44 | 12.02 Thousand |
| 18 Nov, 2021 | 3.51 | 3.58 | 3.43 | 3.43 | 13.32 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP