Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.68 | 3.95 | 3.68 | 3.73 | 53.44 Thousand |
| 02 Nov, 2021 | 3.7 | 3.8 | 3.7 | 3.75 | 16.12 Thousand |
| 01 Nov, 2021 | 3.59 | 3.85 | 3.59 | 3.85 | 28.16 Thousand |
| 29 Oct, 2021 | 3.71 | 3.79 | 3.57 | 3.67 | 27.82 Thousand |
| 28 Oct, 2021 | 3.79 | 3.86 | 3.75 | 3.76 | 17.93 Thousand |
| 27 Oct, 2021 | 3.78 | 3.9 | 3.7 | 3.89 | 26.18 Thousand |
| 26 Oct, 2021 | 3.6 | 4.0 | 3.53 | 3.79 | 57.69 Thousand |
| 25 Oct, 2021 | 3.52 | 3.74 | 3.51 | 3.57 | 27.38 Thousand |
| 22 Oct, 2021 | 3.56 | 3.63 | 3.55 | 3.55 | 16.37 Thousand |
| 21 Oct, 2021 | 3.65 | 3.73 | 3.6 | 3.61 | 17.12 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP