Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 5.5 | 5.6 | 5.4 | 5.54 | 6826.00 |
| 28 Apr, 2021 | 5.5 | 5.61 | 5.46 | 5.61 | 5326.00 |
| 27 Apr, 2021 | 5.81 | 5.81 | 5.5 | 5.58 | 7863.00 |
| 26 Apr, 2021 | 5.51 | 5.8 | 5.44 | 5.51 | 11.65 Thousand |
| 23 Apr, 2021 | 5.35 | 5.39 | 5.28 | 5.32 | 13.13 Thousand |
| 22 Apr, 2021 | 5.4 | 5.55 | 5.3 | 5.32 | 9925.00 |
| 21 Apr, 2021 | 5.25 | 5.46 | 5.25 | 5.4 | 12.7 Thousand |
| 20 Apr, 2021 | 5.5 | 5.5 | 5.31 | 5.35 | 14.81 Thousand |
| 19 Apr, 2021 | 5.55 | 5.55 | 5.35 | 5.41 | 14.4 Thousand |
| 16 Apr, 2021 | 5.65 | 5.65 | 5.35 | 5.37 | 49.95 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP