Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 5.85 | 5.85 | 5.5 | 5.59 | 18.32 Thousand |
| 14 Apr, 2021 | 5.52 | 5.83 | 5.51 | 5.53 | 12.7 Thousand |
| 13 Apr, 2021 | 5.87 | 5.87 | 5.56 | 5.68 | 20.51 Thousand |
| 12 Apr, 2021 | 5.87 | 5.87 | 5.6 | 5.63 | 31.39 Thousand |
| 09 Apr, 2021 | 6.03 | 6.03 | 5.86 | 5.89 | 6939.00 |
| 08 Apr, 2021 | 6.06 | 6.14 | 5.91 | 6.0 | 9026.00 |
| 07 Apr, 2021 | 5.99 | 6.15 | 5.96 | 6.11 | 10.11 Thousand |
| 06 Apr, 2021 | 6.0 | 6.13 | 5.9 | 6.02 | 31.19 Thousand |
| 05 Apr, 2021 | 6.24 | 6.24 | 6.0 | 6.0 | 8376.00 |
| 01 Apr, 2021 | 6.11 | 6.4 | 5.96 | 6.08 | 13.13 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP