Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.41 | 4.43 | 3.82 | 3.98 | 728.2 Thousand |
| 13 Jun, 2023 | 4.4 | 4.5 | 4.32 | 4.38 | 480.6 Thousand |
| 12 Jun, 2023 | 4.01 | 4.29 | 3.86 | 4.27 | 556.4 Thousand |
| 09 Jun, 2023 | 3.88 | 4.1 | 3.88 | 4.06 | 430.8 Thousand |
| 08 Jun, 2023 | 3.96 | 4.06 | 3.83 | 3.96 | 412.5 Thousand |
| 07 Jun, 2023 | 3.84 | 4.08 | 3.79 | 4.0 | 834.8 Thousand |
| 06 Jun, 2023 | 3.5 | 3.84 | 3.46 | 3.84 | 361 Thousand |
| 05 Jun, 2023 | 3.76 | 3.94 | 3.52 | 3.58 | 608.3 Thousand |
| 02 Jun, 2023 | 3.48 | 3.79 | 3.46 | 3.7 | 442.1 Thousand |
| 01 Jun, 2023 | 3.33 | 3.56 | 3.32 | 3.46 | 276.7 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS