Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.06 | 3.08 | 2.87 | 2.97 | 421.8 Thousand |
| 13 Jul, 2023 | 3.07 | 3.17 | 3.01 | 3.06 | 445.6 Thousand |
| 12 Jul, 2023 | 3.15 | 3.15 | 2.97 | 3.05 | 397.8 Thousand |
| 11 Jul, 2023 | 2.97 | 3.14 | 2.88 | 3.09 | 669.6 Thousand |
| 10 Jul, 2023 | 2.97 | 3.06 | 2.91 | 2.94 | 472.3 Thousand |
| 07 Jul, 2023 | 3.08 | 3.3 | 2.68 | 2.87 | 1.57 Million |
| 06 Jul, 2023 | 3.22 | 3.24 | 3.0 | 3.06 | 351.8 Thousand |
| 05 Jul, 2023 | 3.24 | 3.37 | 3.21 | 3.29 | 271.5 Thousand |
| 03 Jul, 2023 | 3.14 | 3.35 | 3.13 | 3.3 | 236.7 Thousand |
| 30 Jun, 2023 | 2.94 | 3.17 | 2.9 | 3.08 | 454.1 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS