Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.1 | 3.15 | 2.88 | 2.9 | 590.7 Thousand |
| 28 Jun, 2023 | 3.12 | 3.19 | 2.98 | 3.16 | 542.4 Thousand |
| 27 Jun, 2023 | 3.21 | 3.26 | 2.94 | 3.13 | 663.1 Thousand |
| 26 Jun, 2023 | 3.35 | 3.35 | 3.1 | 3.21 | 409.4 Thousand |
| 23 Jun, 2023 | 3.8 | 3.83 | 3.27 | 3.32 | 1.08 Million |
| 22 Jun, 2023 | 3.78 | 3.9 | 3.6 | 3.85 | 506.5 Thousand |
| 21 Jun, 2023 | 4.2 | 4.44 | 4.14 | 4.35 | 415.9 Thousand |
| 20 Jun, 2023 | 4.23 | 4.34 | 4.05 | 4.32 | 351.6 Thousand |
| 16 Jun, 2023 | 4.29 | 4.53 | 4.16 | 4.32 | 748.9 Thousand |
| 15 Jun, 2023 | 3.95 | 4.27 | 3.93 | 4.24 | 466.7 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS