Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.31 | 3.43 | 3.25 | 3.35 | 316.6 Thousand |
| 30 May, 2023 | 3.5 | 3.55 | 3.33 | 3.39 | 367.3 Thousand |
| 26 May, 2023 | 3.5 | 3.55 | 3.43 | 3.5 | 277.1 Thousand |
| 25 May, 2023 | 3.65 | 3.68 | 3.32 | 3.45 | 502.6 Thousand |
| 24 May, 2023 | 3.74 | 3.78 | 3.57 | 3.69 | 356.4 Thousand |
| 23 May, 2023 | 3.86 | 3.91 | 3.66 | 3.73 | 432 Thousand |
| 22 May, 2023 | 3.47 | 3.96 | 3.46 | 3.85 | 921.3 Thousand |
| 19 May, 2023 | 3.54 | 3.65 | 3.39 | 3.46 | 565 Thousand |
| 18 May, 2023 | 3.7 | 3.74 | 3.5 | 3.53 | 721.2 Thousand |
| 17 May, 2023 | 3.9 | 3.95 | 3.62 | 3.7 | 1.07 Million |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS