Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.47 | 3.85 | 3.38 | 3.82 | 1.4 Million |
| 15 May, 2023 | 3.39 | 3.52 | 3.27 | 3.48 | 589.1 Thousand |
| 12 May, 2023 | 3.16 | 3.52 | 3.15 | 3.42 | 686 Thousand |
| 11 May, 2023 | 3.49 | 3.59 | 3.15 | 3.15 | 1.28 Million |
| 10 May, 2023 | 3.01 | 3.57 | 2.99 | 3.47 | 2.19 Million |
| 09 May, 2023 | 3.03 | 3.12 | 2.8 | 2.99 | 1.21 Million |
| 08 May, 2023 | 3.01 | 3.38 | 2.83 | 3.12 | 10.63 Million |
| 05 May, 2023 | 2.16 | 2.5 | 2.16 | 2.4 | 837.8 Thousand |
| 04 May, 2023 | 2.2 | 2.26 | 2.08 | 2.14 | 564.8 Thousand |
| 03 May, 2023 | 2.21 | 2.3 | 2.15 | 2.15 | 423.1 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS