Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.09 | 3.1 | 2.92 | 3.01 | 488.6 Thousand |
| 01 Mar, 2024 | 3.12 | 3.16 | 3.01 | 3.03 | 398.4 Thousand |
| 29 Feb, 2024 | 3.23 | 3.33 | 3.11 | 3.13 | 345 Thousand |
| 28 Feb, 2024 | 3.07 | 3.24 | 3.06 | 3.19 | 489.3 Thousand |
| 27 Feb, 2024 | 3.11 | 3.15 | 3.04 | 3.09 | 515.3 Thousand |
| 26 Feb, 2024 | 2.88 | 3.13 | 2.87 | 3.06 | 478.3 Thousand |
| 23 Feb, 2024 | 2.84 | 2.95 | 2.82 | 2.87 | 400 Thousand |
| 22 Feb, 2024 | 2.99 | 3.03 | 2.86 | 2.87 | 434.8 Thousand |
| 21 Feb, 2024 | 3.06 | 3.1 | 2.95 | 3.01 | 304 Thousand |
| 20 Feb, 2024 | 3.22 | 3.22 | 3.02 | 3.05 | 552.1 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS