Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.05 | 3.09 | 2.99 | 3.0 | 276 Thousand |
| 15 Mar, 2024 | 3.21 | 3.23 | 3.08 | 3.09 | 332.5 Thousand |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.02 | 3.18 | 621.2 Thousand |
| 13 Mar, 2024 | 3.19 | 3.44 | 3.18 | 3.4 | 767.6 Thousand |
| 12 Mar, 2024 | 3.07 | 3.2 | 3.06 | 3.16 | 392.6 Thousand |
| 11 Mar, 2024 | 3.09 | 3.13 | 3.06 | 3.1 | 137.3 Thousand |
| 08 Mar, 2024 | 3.15 | 3.24 | 3.08 | 3.1 | 290.9 Thousand |
| 07 Mar, 2024 | 3.01 | 3.15 | 2.97 | 3.14 | 883.8 Thousand |
| 06 Mar, 2024 | 2.91 | 3.01 | 2.78 | 2.99 | 499.7 Thousand |
| 05 Mar, 2024 | 2.96 | 3.04 | 2.92 | 2.94 | 266.1 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS