Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.33 | 3.36 | 3.17 | 3.32 | 771.9 Thousand |
| 15 Apr, 2024 | 3.57 | 3.68 | 3.32 | 3.39 | 1.09 Million |
| 12 Apr, 2024 | 3.88 | 4.08 | 3.51 | 3.6 | 3.01 Million |
| 11 Apr, 2024 | 3.65 | 3.78 | 3.62 | 3.75 | 637.3 Thousand |
| 10 Apr, 2024 | 3.32 | 3.6 | 3.32 | 3.56 | 498.2 Thousand |
| 09 Apr, 2024 | 3.66 | 3.73 | 3.38 | 3.4 | 797.5 Thousand |
| 08 Apr, 2024 | 3.75 | 4.06 | 3.62 | 3.63 | 2.01 Million |
| 05 Apr, 2024 | 3.31 | 3.7 | 3.31 | 3.68 | 1.27 Million |
| 04 Apr, 2024 | 3.46 | 3.46 | 3.23 | 3.28 | 429.4 Thousand |
| 03 Apr, 2024 | 3.5 | 3.56 | 3.37 | 3.41 | 586.7 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS