USD 2.56
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.65 | 1.68 | 1.61 | 1.64 | 339.85 Thousand |
13 Nov, 2023 | 1.66 | 1.72 | 1.64 | 1.64 | 329.6 Thousand |
10 Nov, 2023 | 1.62 | 1.7 | 1.6 | 1.66 | 485.72 Thousand |
09 Nov, 2023 | 1.62 | 1.68 | 1.59 | 1.6 | 291.94 Thousand |
08 Nov, 2023 | 1.58 | 1.65 | 1.56 | 1.62 | 330.73 Thousand |
07 Nov, 2023 | 1.61 | 1.65 | 1.49 | 1.61 | 478.62 Thousand |
06 Nov, 2023 | 1.74 | 1.74 | 1.59 | 1.63 | 1.48 Million |
03 Nov, 2023 | 1.7 | 1.76 | 1.7 | 1.73 | 417.92 Thousand |
02 Nov, 2023 | 1.68 | 1.75 | 1.68 | 1.72 | 360.78 Thousand |
01 Nov, 2023 | 1.67 | 1.7 | 1.65 | 1.69 | 212.15 Thousand |
ZFR
MCS
TCCHF
AAVC
FBPI
0691