Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.72 | 3.8 | 3.61 | 3.64 | 336.8 Thousand |
| 13 May, 2024 | 3.71 | 3.89 | 3.61 | 3.66 | 451 Thousand |
| 10 May, 2024 | 3.69 | 3.77 | 3.66 | 3.7 | 208.3 Thousand |
| 09 May, 2024 | 3.61 | 3.74 | 3.61 | 3.69 | 259.4 Thousand |
| 08 May, 2024 | 3.58 | 3.68 | 3.56 | 3.62 | 153.4 Thousand |
| 07 May, 2024 | 3.58 | 3.59 | 3.4 | 3.56 | 195.6 Thousand |
| 06 May, 2024 | 3.55 | 3.65 | 3.52 | 3.57 | 221.9 Thousand |
| 03 May, 2024 | 3.58 | 3.66 | 3.51 | 3.51 | 193.6 Thousand |
| 02 May, 2024 | 3.59 | 3.64 | 3.54 | 3.61 | 130.4 Thousand |
| 01 May, 2024 | 3.68 | 3.74 | 3.56 | 3.59 | 338.4 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS