Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.69 | 3.74 | 3.62 | 3.69 | 385.3 Thousand |
| 29 Apr, 2024 | 3.53 | 3.75 | 3.53 | 3.74 | 424.6 Thousand |
| 26 Apr, 2024 | 3.46 | 3.58 | 3.43 | 3.57 | 281.6 Thousand |
| 25 Apr, 2024 | 3.31 | 3.5 | 3.28 | 3.46 | 494.7 Thousand |
| 24 Apr, 2024 | 3.3 | 3.43 | 3.23 | 3.43 | 406.1 Thousand |
| 23 Apr, 2024 | 3.24 | 3.32 | 3.22 | 3.29 | 285.9 Thousand |
| 22 Apr, 2024 | 3.32 | 3.33 | 3.24 | 3.25 | 322.4 Thousand |
| 19 Apr, 2024 | 3.25 | 3.45 | 3.25 | 3.36 | 549.8 Thousand |
| 18 Apr, 2024 | 3.27 | 3.36 | 3.19 | 3.2 | 308.8 Thousand |
| 17 Apr, 2024 | 3.39 | 3.39 | 3.26 | 3.27 | 289.9 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS