Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.22 | 3.49 | 3.22 | 3.46 | 790.1 Thousand |
| 01 Apr, 2024 | 3.22 | 3.31 | 3.14 | 3.23 | 579.9 Thousand |
| 28 Mar, 2024 | 3.07 | 3.2 | 3.07 | 3.13 | 327.7 Thousand |
| 27 Mar, 2024 | 3.01 | 3.15 | 2.98 | 3.1 | 248.8 Thousand |
| 26 Mar, 2024 | 3.04 | 3.05 | 2.99 | 3.0 | 135.7 Thousand |
| 25 Mar, 2024 | 3.12 | 3.15 | 2.99 | 3.03 | 351.2 Thousand |
| 22 Mar, 2024 | 3.13 | 3.13 | 3.08 | 3.1 | 91.4 Thousand |
| 21 Mar, 2024 | 3.1 | 3.16 | 3.08 | 3.14 | 202.7 Thousand |
| 20 Mar, 2024 | 3.02 | 3.15 | 2.99 | 3.11 | 193.1 Thousand |
| 19 Mar, 2024 | 3.0 | 3.11 | 2.98 | 3.03 | 291.5 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS