Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.33 | 4.34 | 4.18 | 4.3 | 223.8 Thousand |
| 28 May, 2024 | 4.28 | 4.39 | 4.27 | 4.37 | 168.5 Thousand |
| 24 May, 2024 | 4.12 | 4.28 | 4.06 | 4.28 | 719 Thousand |
| 23 May, 2024 | 4.42 | 4.59 | 4.03 | 4.11 | 1.62 Million |
| 22 May, 2024 | 4.17 | 4.39 | 4.1 | 4.35 | 1.06 Million |
| 21 May, 2024 | 4.04 | 4.24 | 3.99 | 4.19 | 1.05 Million |
| 20 May, 2024 | 4.19 | 4.24 | 3.95 | 4.02 | 949.9 Thousand |
| 17 May, 2024 | 3.96 | 4.25 | 3.92 | 4.01 | 1.09 Million |
| 16 May, 2024 | 3.83 | 4.02 | 3.68 | 3.93 | 1.49 Million |
| 15 May, 2024 | 3.64 | 3.69 | 3.58 | 3.59 | 394.8 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS