Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.92 | 3.95 | 3.8 | 3.82 | 159.6 Thousand |
| 26 Jun, 2024 | 3.88 | 3.93 | 3.84 | 3.91 | 202.1 Thousand |
| 25 Jun, 2024 | 3.83 | 3.9 | 3.79 | 3.87 | 128.8 Thousand |
| 24 Jun, 2024 | 3.75 | 3.83 | 3.72 | 3.78 | 224.7 Thousand |
| 21 Jun, 2024 | 3.53 | 3.72 | 3.51 | 3.72 | 329.2 Thousand |
| 20 Jun, 2024 | 3.47 | 3.6 | 3.46 | 3.53 | 311.3 Thousand |
| 18 Jun, 2024 | 3.52 | 3.69 | 3.4 | 3.45 | 330 Thousand |
| 17 Jun, 2024 | 3.5 | 3.56 | 3.45 | 3.5 | 183.4 Thousand |
| 14 Jun, 2024 | 3.72 | 3.76 | 3.49 | 3.5 | 391.4 Thousand |
| 13 Jun, 2024 | 3.67 | 3.86 | 3.57 | 3.74 | 305 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS