Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.64 | 3.66 | 3.6 | 3.63 | 104.2 Thousand |
| 11 Jul, 2024 | 3.65 | 3.68 | 3.62 | 3.63 | 223.9 Thousand |
| 10 Jul, 2024 | 3.68 | 3.7 | 3.63 | 3.65 | 188.5 Thousand |
| 09 Jul, 2024 | 3.74 | 3.74 | 3.6 | 3.69 | 251.8 Thousand |
| 08 Jul, 2024 | 3.67 | 3.74 | 3.64 | 3.72 | 180.8 Thousand |
| 05 Jul, 2024 | 3.78 | 3.78 | 3.65 | 3.72 | 254.6 Thousand |
| 03 Jul, 2024 | 3.76 | 3.8 | 3.73 | 3.8 | 79.7 Thousand |
| 02 Jul, 2024 | 3.73 | 3.79 | 3.73 | 3.75 | 101.6 Thousand |
| 01 Jul, 2024 | 3.88 | 3.93 | 3.75 | 3.79 | 145 Thousand |
| 28 Jun, 2024 | 3.83 | 3.93 | 3.8 | 3.88 | 169.9 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS