Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.75 | 3.84 | 3.7 | 3.8 | 78.1 Thousand |
| 08 Aug, 2024 | 3.87 | 3.87 | 3.7 | 3.76 | 184.6 Thousand |
| 07 Aug, 2024 | 3.72 | 3.83 | 3.63 | 3.81 | 177.8 Thousand |
| 06 Aug, 2024 | 3.63 | 3.75 | 3.53 | 3.66 | 154.3 Thousand |
| 05 Aug, 2024 | 3.4 | 3.69 | 3.23 | 3.67 | 465.8 Thousand |
| 02 Aug, 2024 | 3.76 | 3.79 | 3.6 | 3.74 | 290.3 Thousand |
| 01 Aug, 2024 | 3.97 | 4.0 | 3.84 | 3.89 | 276.8 Thousand |
| 31 Jul, 2024 | 3.95 | 3.99 | 3.86 | 3.98 | 180 Thousand |
| 30 Jul, 2024 | 4.04 | 4.06 | 3.93 | 3.96 | 128.2 Thousand |
| 29 Jul, 2024 | 4.11 | 4.15 | 4.03 | 4.03 | 195.4 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS