Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.21 | 4.34 | 4.09 | 4.28 | 204.4 Thousand |
| 06 Sep, 2024 | 4.28 | 4.3 | 4.1 | 4.19 | 228.2 Thousand |
| 05 Sep, 2024 | 4.27 | 4.31 | 4.18 | 4.28 | 126.1 Thousand |
| 04 Sep, 2024 | 4.3 | 4.41 | 4.29 | 4.29 | 212.3 Thousand |
| 03 Sep, 2024 | 4.42 | 4.47 | 4.21 | 4.33 | 487.4 Thousand |
| 30 Aug, 2024 | 4.3 | 4.49 | 4.26 | 4.42 | 655.9 Thousand |
| 29 Aug, 2024 | 4.06 | 4.29 | 4.03 | 4.29 | 558.6 Thousand |
| 28 Aug, 2024 | 4.15 | 4.15 | 3.98 | 4.04 | 268.5 Thousand |
| 27 Aug, 2024 | 4.1 | 4.23 | 3.98 | 4.13 | 722.6 Thousand |
| 26 Aug, 2024 | 3.93 | 4.07 | 3.9 | 4.06 | 400.4 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS