Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.0 | 4.0 | 3.79 | 3.89 | 696.6 Thousand |
| 20 Sep, 2024 | 4.07 | 4.09 | 4.01 | 4.08 | 110.9 Thousand |
| 19 Sep, 2024 | 3.95 | 4.11 | 3.93 | 4.07 | 180.1 Thousand |
| 18 Sep, 2024 | 4.0 | 4.07 | 3.92 | 3.93 | 128.9 Thousand |
| 17 Sep, 2024 | 4.06 | 4.06 | 3.99 | 3.99 | 138 Thousand |
| 16 Sep, 2024 | 4.25 | 4.29 | 3.96 | 4.07 | 239.5 Thousand |
| 13 Sep, 2024 | 4.07 | 4.23 | 4.07 | 4.15 | 137.1 Thousand |
| 12 Sep, 2024 | 4.16 | 4.19 | 4.1 | 4.1 | 114.6 Thousand |
| 11 Sep, 2024 | 4.19 | 4.19 | 4.1 | 4.15 | 85.5 Thousand |
| 10 Sep, 2024 | 4.23 | 4.23 | 4.01 | 4.14 | 241.4 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS