Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.76 | 3.83 | 3.7 | 3.77 | 223.5 Thousand |
| 18 Oct, 2024 | 3.81 | 3.81 | 3.71 | 3.76 | 239.5 Thousand |
| 17 Oct, 2024 | 3.76 | 3.77 | 3.7 | 3.77 | 118.8 Thousand |
| 16 Oct, 2024 | 3.79 | 3.82 | 3.71 | 3.74 | 171.5 Thousand |
| 15 Oct, 2024 | 3.92 | 3.92 | 3.74 | 3.79 | 344.7 Thousand |
| 14 Oct, 2024 | 3.96 | 3.99 | 3.89 | 3.9 | 169.2 Thousand |
| 11 Oct, 2024 | 3.9 | 4.02 | 3.9 | 3.98 | 142 Thousand |
| 10 Oct, 2024 | 3.9 | 3.97 | 3.88 | 3.91 | 179.8 Thousand |
| 09 Oct, 2024 | 3.93 | 3.96 | 3.86 | 3.9 | 173.6 Thousand |
| 08 Oct, 2024 | 3.95 | 3.97 | 3.9 | 3.95 | 152.8 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS