Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.62 | 3.66 | 3.61 | 3.61 | 119.8 Thousand |
| 01 Nov, 2024 | 3.72 | 3.73 | 3.62 | 3.64 | 147.6 Thousand |
| 31 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.67 | 133.7 Thousand |
| 30 Oct, 2024 | 3.69 | 3.72 | 3.67 | 3.71 | 121 Thousand |
| 29 Oct, 2024 | 3.64 | 3.71 | 3.6 | 3.71 | 127.3 Thousand |
| 28 Oct, 2024 | 3.67 | 3.72 | 3.65 | 3.66 | 199.7 Thousand |
| 25 Oct, 2024 | 3.66 | 3.8 | 3.66 | 3.69 | 166.2 Thousand |
| 24 Oct, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 116.2 Thousand |
| 23 Oct, 2024 | 3.77 | 3.77 | 3.68 | 3.7 | 195.3 Thousand |
| 22 Oct, 2024 | 3.76 | 3.78 | 3.71 | 3.75 | 142.7 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS