Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.06 | 3.13 | 2.98 | 2.99 | 279 Thousand |
| 02 Dec, 2024 | 3.26 | 3.26 | 2.94 | 3.03 | 886.9 Thousand |
| 29 Nov, 2024 | 3.18 | 3.25 | 3.17 | 3.18 | 249.9 Thousand |
| 27 Nov, 2024 | 3.22 | 3.27 | 3.17 | 3.2 | 223 Thousand |
| 26 Nov, 2024 | 3.29 | 3.36 | 3.17 | 3.23 | 181.3 Thousand |
| 25 Nov, 2024 | 3.37 | 3.4 | 3.25 | 3.29 | 246 Thousand |
| 22 Nov, 2024 | 3.38 | 3.4 | 3.36 | 3.37 | 155.9 Thousand |
| 21 Nov, 2024 | 3.44 | 3.47 | 3.39 | 3.4 | 108 Thousand |
| 20 Nov, 2024 | 3.34 | 3.47 | 3.34 | 3.45 | 270.9 Thousand |
| 19 Nov, 2024 | 3.45 | 3.5 | 3.29 | 3.46 | 445.5 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS