Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.49 | 3.5 | 3.45 | 3.47 | 118.2 Thousand |
| 15 Nov, 2024 | 3.48 | 3.55 | 3.46 | 3.48 | 210.4 Thousand |
| 14 Nov, 2024 | 3.52 | 3.56 | 3.47 | 3.51 | 104.9 Thousand |
| 13 Nov, 2024 | 3.49 | 3.52 | 3.42 | 3.48 | 173.8 Thousand |
| 12 Nov, 2024 | 3.52 | 3.57 | 3.46 | 3.49 | 153.1 Thousand |
| 11 Nov, 2024 | 3.55 | 3.61 | 3.54 | 3.55 | 164.2 Thousand |
| 08 Nov, 2024 | 3.64 | 3.67 | 3.56 | 3.59 | 145.7 Thousand |
| 07 Nov, 2024 | 3.66 | 3.79 | 3.64 | 3.66 | 110.4 Thousand |
| 06 Nov, 2024 | 3.65 | 3.75 | 3.61 | 3.66 | 141 Thousand |
| 05 Nov, 2024 | 3.6 | 3.66 | 3.6 | 3.6 | 87.2 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS