Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.07 | 4.07 | 3.9 | 3.96 | 250.1 Thousand |
| 04 Oct, 2024 | 4.1 | 4.2 | 3.98 | 4.02 | 305.7 Thousand |
| 03 Oct, 2024 | 4.35 | 4.55 | 4.13 | 4.18 | 530.9 Thousand |
| 02 Oct, 2024 | 4.21 | 4.36 | 4.21 | 4.34 | 289.9 Thousand |
| 01 Oct, 2024 | 4.15 | 4.29 | 4.1 | 4.21 | 701.4 Thousand |
| 30 Sep, 2024 | 4.04 | 4.15 | 4.01 | 4.15 | 347.6 Thousand |
| 27 Sep, 2024 | 3.98 | 4.06 | 3.94 | 4.0 | 146.1 Thousand |
| 26 Sep, 2024 | 3.99 | 4.0 | 3.8 | 3.95 | 411.2 Thousand |
| 25 Sep, 2024 | 4.02 | 4.05 | 3.98 | 4.02 | 90.2 Thousand |
| 24 Sep, 2024 | 3.95 | 4.03 | 3.91 | 4.0 | 265.9 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS