Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.79 | 3.93 | 3.78 | 3.92 | 207.1 Thousand |
| 22 Aug, 2024 | 3.71 | 3.78 | 3.65 | 3.77 | 134.6 Thousand |
| 21 Aug, 2024 | 3.63 | 3.77 | 3.63 | 3.7 | 110.3 Thousand |
| 20 Aug, 2024 | 3.67 | 3.7 | 3.54 | 3.62 | 208.3 Thousand |
| 19 Aug, 2024 | 3.78 | 3.81 | 3.63 | 3.65 | 166.9 Thousand |
| 16 Aug, 2024 | 3.67 | 3.8 | 3.64 | 3.76 | 93.4 Thousand |
| 15 Aug, 2024 | 3.81 | 3.85 | 3.68 | 3.7 | 163.9 Thousand |
| 14 Aug, 2024 | 3.8 | 3.92 | 3.76 | 3.77 | 97.9 Thousand |
| 13 Aug, 2024 | 3.93 | 3.93 | 3.77 | 3.86 | 127.5 Thousand |
| 12 Aug, 2024 | 3.82 | 3.92 | 3.72 | 3.89 | 268.9 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS