Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.17 | 4.25 | 4.16 | 4.2 | 179.9 Thousand |
| 25 Jul, 2024 | 4.01 | 4.19 | 4.0 | 4.18 | 218.1 Thousand |
| 24 Jul, 2024 | 4.25 | 4.25 | 3.97 | 4.08 | 425.2 Thousand |
| 23 Jul, 2024 | 4.27 | 4.3 | 4.16 | 4.25 | 352.8 Thousand |
| 22 Jul, 2024 | 4.01 | 4.35 | 3.96 | 4.27 | 499.5 Thousand |
| 19 Jul, 2024 | 3.99 | 4.17 | 3.86 | 4.07 | 429.7 Thousand |
| 18 Jul, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 320.1 Thousand |
| 17 Jul, 2024 | 3.91 | 3.97 | 3.82 | 3.87 | 109.6 Thousand |
| 16 Jul, 2024 | 3.87 | 3.96 | 3.83 | 3.92 | 198.1 Thousand |
| 15 Jul, 2024 | 3.63 | 3.88 | 3.61 | 3.83 | 241.6 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS