Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.88 | 3.88 | 3.69 | 3.74 | 261.5 Thousand |
| 11 Jun, 2024 | 3.95 | 3.95 | 3.74 | 3.85 | 318.2 Thousand |
| 10 Jun, 2024 | 3.68 | 3.83 | 3.64 | 3.81 | 408 Thousand |
| 07 Jun, 2024 | 3.76 | 3.83 | 3.66 | 3.68 | 374.1 Thousand |
| 06 Jun, 2024 | 3.87 | 3.87 | 3.74 | 3.76 | 248.6 Thousand |
| 05 Jun, 2024 | 4.09 | 4.11 | 3.76 | 3.88 | 522.4 Thousand |
| 04 Jun, 2024 | 4.17 | 4.17 | 4.05 | 4.08 | 245.5 Thousand |
| 03 Jun, 2024 | 4.11 | 4.26 | 4.04 | 4.18 | 542.4 Thousand |
| 31 May, 2024 | 4.14 | 4.2 | 4.04 | 4.11 | 220.3 Thousand |
| 30 May, 2024 | 4.29 | 4.3 | 4.12 | 4.14 | 410 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS