Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.21 | 3.31 | 3.15 | 3.22 | 422.2 Thousand |
| 15 Feb, 2024 | 3.22 | 3.3 | 3.19 | 3.25 | 214.5 Thousand |
| 14 Feb, 2024 | 3.23 | 3.32 | 3.17 | 3.19 | 345.1 Thousand |
| 13 Feb, 2024 | 3.18 | 3.19 | 3.08 | 3.14 | 534.4 Thousand |
| 12 Feb, 2024 | 3.1 | 3.31 | 3.06 | 3.26 | 382.9 Thousand |
| 09 Feb, 2024 | 3.01 | 3.09 | 2.95 | 3.09 | 237.8 Thousand |
| 08 Feb, 2024 | 3.03 | 3.06 | 2.96 | 2.99 | 317 Thousand |
| 07 Feb, 2024 | 3.16 | 3.16 | 2.97 | 3.03 | 517.2 Thousand |
| 06 Feb, 2024 | 3.02 | 3.32 | 2.98 | 3.15 | 605.3 Thousand |
| 05 Feb, 2024 | 3.02 | 3.12 | 3.01 | 3.03 | 416.9 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS