Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.34 | 3.34 | 2.97 | 3.05 | 1 Million |
| 01 Feb, 2024 | 3.41 | 3.57 | 3.14 | 3.32 | 1.1 Million |
| 31 Jan, 2024 | 3.39 | 3.49 | 3.33 | 3.4 | 455.5 Thousand |
| 30 Jan, 2024 | 3.4 | 3.49 | 3.31 | 3.46 | 695 Thousand |
| 29 Jan, 2024 | 3.34 | 3.46 | 3.3 | 3.37 | 532.7 Thousand |
| 26 Jan, 2024 | 3.53 | 3.56 | 3.3 | 3.37 | 697.1 Thousand |
| 25 Jan, 2024 | 3.55 | 3.61 | 3.38 | 3.41 | 969.9 Thousand |
| 24 Jan, 2024 | 3.24 | 3.6 | 3.24 | 3.57 | 1.18 Million |
| 23 Jan, 2024 | 3.2 | 3.26 | 3.14 | 3.2 | 310.7 Thousand |
| 22 Jan, 2024 | 3.18 | 3.29 | 3.07 | 3.22 | 700.8 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS