Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.25 | 5.69 | 5.11 | 5.36 | 57.3 Thousand |
| 11 Aug, 2022 | 4.98 | 5.25 | 4.97 | 5.17 | 36.4 Thousand |
| 10 Aug, 2022 | 4.75 | 4.9 | 4.6 | 4.83 | 8600.00 |
| 09 Aug, 2022 | 4.91 | 5.03 | 4.65 | 4.68 | 37.2 Thousand |
| 08 Aug, 2022 | 5.18 | 5.18 | 4.82 | 5.07 | 20.4 Thousand |
| 05 Aug, 2022 | 4.19 | 4.99 | 4.13 | 4.99 | 73.3 Thousand |
| 04 Aug, 2022 | 3.73 | 4.42 | 3.73 | 4.25 | 66.1 Thousand |
| 03 Aug, 2022 | 3.72 | 3.88 | 3.68 | 3.76 | 13 Thousand |
| 02 Aug, 2022 | 3.73 | 3.73 | 3.61 | 3.61 | 7400.00 |
| 01 Aug, 2022 | 3.79 | 3.87 | 3.69 | 3.75 | 41.7 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX