Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.02 | 6.13 | 6.0 | 6.12 | 39.1 Thousand |
| 25 Aug, 2022 | 6.15 | 6.15 | 5.95 | 6.14 | 37.7 Thousand |
| 24 Aug, 2022 | 5.53 | 6.24 | 5.42 | 6.0 | 49 Thousand |
| 23 Aug, 2022 | 5.36 | 5.94 | 5.36 | 5.87 | 58.6 Thousand |
| 22 Aug, 2022 | 5.06 | 5.82 | 4.62 | 5.54 | 53.7 Thousand |
| 19 Aug, 2022 | 5.3 | 5.3 | 5.11 | 5.25 | 29.7 Thousand |
| 18 Aug, 2022 | 5.5 | 5.5 | 5.22 | 5.4 | 51.1 Thousand |
| 17 Aug, 2022 | 5.33 | 5.64 | 5.33 | 5.47 | 31.9 Thousand |
| 16 Aug, 2022 | 5.45 | 5.45 | 5.3 | 5.43 | 17.2 Thousand |
| 15 Aug, 2022 | 5.3 | 5.8 | 5.01 | 5.3 | 80.6 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX