Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.77 | 3.89 | 3.69 | 3.89 | 14.6 Thousand |
| 28 Jul, 2022 | 3.84 | 3.97 | 3.75 | 3.77 | 18.8 Thousand |
| 27 Jul, 2022 | 3.69 | 3.93 | 3.61 | 3.9 | 5200.00 |
| 26 Jul, 2022 | 3.76 | 3.85 | 3.55 | 3.58 | 20.5 Thousand |
| 25 Jul, 2022 | 4.13 | 4.16 | 3.77 | 3.81 | 8300.00 |
| 22 Jul, 2022 | 4.05 | 4.22 | 4.01 | 4.1 | 11.2 Thousand |
| 21 Jul, 2022 | 4.06 | 4.35 | 4.06 | 4.27 | 35.2 Thousand |
| 20 Jul, 2022 | 4.19 | 4.21 | 4.05 | 4.06 | 10.6 Thousand |
| 19 Jul, 2022 | 4.18 | 4.49 | 4.01 | 4.21 | 34.1 Thousand |
| 18 Jul, 2022 | 4.12 | 4.26 | 3.9 | 4.04 | 57.4 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX