Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.98 | 3.98 | 3.6 | 3.93 | 6800.00 |
| 14 Jul, 2022 | 3.63 | 3.99 | 3.6 | 3.84 | 9900.00 |
| 13 Jul, 2022 | 3.69 | 4.0 | 3.62 | 3.9 | 3200.00 |
| 12 Jul, 2022 | 4.12 | 4.12 | 3.58 | 3.7 | 7800.00 |
| 11 Jul, 2022 | 4.2 | 4.2 | 3.9 | 4.08 | 16.4 Thousand |
| 08 Jul, 2022 | 3.97 | 4.2 | 3.97 | 4.19 | 32.8 Thousand |
| 07 Jul, 2022 | 3.85 | 4.25 | 3.85 | 4.12 | 55 Thousand |
| 06 Jul, 2022 | 3.51 | 3.95 | 3.48 | 3.85 | 54.4 Thousand |
| 05 Jul, 2022 | 3.02 | 3.56 | 3.0 | 3.42 | 13 Thousand |
| 01 Jul, 2022 | 3.32 | 3.47 | 3.16 | 3.39 | 35.7 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX