Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.95 | 3.18 | 2.91 | 2.97 | 35.2 Thousand |
| 14 Jun, 2022 | 3.25 | 3.25 | 2.95 | 2.98 | 18.9 Thousand |
| 13 Jun, 2022 | 3.26 | 3.28 | 3.0 | 3.08 | 25.9 Thousand |
| 10 Jun, 2022 | 3.9 | 3.9 | 3.28 | 3.37 | 46.9 Thousand |
| 09 Jun, 2022 | 4.21 | 4.24 | 3.9 | 3.96 | 45.5 Thousand |
| 08 Jun, 2022 | 3.92 | 4.38 | 3.9 | 4.11 | 70.8 Thousand |
| 07 Jun, 2022 | 3.68 | 3.97 | 3.61 | 3.92 | 16.8 Thousand |
| 06 Jun, 2022 | 3.86 | 3.99 | 3.79 | 3.94 | 17.8 Thousand |
| 03 Jun, 2022 | 3.71 | 3.86 | 3.5 | 3.86 | 19.7 Thousand |
| 02 Jun, 2022 | 3.66 | 3.87 | 3.66 | 3.75 | 12.1 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX