Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.33 | 5.93 | 5.32 | 5.55 | 8100.00 |
| 09 Sep, 2022 | 5.17 | 5.44 | 5.17 | 5.35 | 14.7 Thousand |
| 08 Sep, 2022 | 4.61 | 5.17 | 4.57 | 5.17 | 11.1 Thousand |
| 07 Sep, 2022 | 5.17 | 5.2 | 4.65 | 5.02 | 18.1 Thousand |
| 06 Sep, 2022 | 5.47 | 5.47 | 5.14 | 5.2 | 24.9 Thousand |
| 02 Sep, 2022 | 5.65 | 5.66 | 5.3 | 5.3 | 46.6 Thousand |
| 01 Sep, 2022 | 5.74 | 5.75 | 5.3 | 5.7 | 80.7 Thousand |
| 31 Aug, 2022 | 5.74 | 5.85 | 5.6 | 5.74 | 9400.00 |
| 30 Aug, 2022 | 5.7 | 5.7 | 5.5 | 5.69 | 21.2 Thousand |
| 29 Aug, 2022 | 6.01 | 6.1 | 5.53 | 5.71 | 23.3 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX