Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.31 | 4.98 | 4.31 | 4.46 | 12.9 Thousand |
| 07 Oct, 2022 | 4.74 | 4.74 | 4.14 | 4.37 | 4300.00 |
| 06 Oct, 2022 | 4.8 | 4.86 | 4.73 | 4.86 | 3900.00 |
| 05 Oct, 2022 | 4.59 | 4.75 | 4.54 | 4.72 | 3600.00 |
| 04 Oct, 2022 | 4.77 | 5.1 | 4.68 | 4.74 | 3700.00 |
| 03 Oct, 2022 | 4.45 | 5.1 | 4.44 | 4.79 | 5500.00 |
| 30 Sep, 2022 | 4.27 | 4.76 | 4.26 | 4.44 | 26.4 Thousand |
| 29 Sep, 2022 | 4.16 | 4.47 | 4.16 | 4.27 | 18 Thousand |
| 28 Sep, 2022 | 4.11 | 4.57 | 4.03 | 4.27 | 20.7 Thousand |
| 27 Sep, 2022 | 4.32 | 4.32 | 4.02 | 4.18 | 36.4 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX