Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.14 | 5.04 | 4.14 | 4.69 | 43.9 Thousand |
| 04 Nov, 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 300.00 |
| 03 Nov, 2022 | 4.0 | 4.18 | 3.86 | 4.18 | 10.3 Thousand |
| 02 Nov, 2022 | 4.5 | 4.5 | 4.06 | 4.06 | 4400.00 |
| 01 Nov, 2022 | 4.5 | 4.5 | 4.38 | 4.4 | 8400.00 |
| 31 Oct, 2022 | 4.5 | 4.5 | 4.36 | 4.36 | 1700.00 |
| 28 Oct, 2022 | 4.44 | 4.56 | 4.44 | 4.56 | 2900.00 |
| 27 Oct, 2022 | 4.35 | 4.57 | 4.35 | 4.57 | 4500.00 |
| 26 Oct, 2022 | 4.3 | 4.61 | 4.19 | 4.37 | 2600.00 |
| 25 Oct, 2022 | 4.24 | 4.46 | 4.21 | 4.38 | 10.3 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX