Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.14 | 4.15 | 3.85 | 4.0 | 16.7 Thousand |
| 05 Dec, 2022 | 4.41 | 4.7 | 4.2 | 4.2 | 11.3 Thousand |
| 02 Dec, 2022 | 4.16 | 5.05 | 4.16 | 4.4 | 81.9 Thousand |
| 01 Dec, 2022 | 4.1 | 4.58 | 4.07 | 4.48 | 31.4 Thousand |
| 30 Nov, 2022 | 3.75 | 4.56 | 3.75 | 4.33 | 30.2 Thousand |
| 29 Nov, 2022 | 3.41 | 3.83 | 3.33 | 3.73 | 29.2 Thousand |
| 28 Nov, 2022 | 3.6 | 3.62 | 3.3 | 3.5 | 8100.00 |
| 25 Nov, 2022 | 3.65 | 3.9 | 3.63 | 3.8 | 5500.00 |
| 23 Nov, 2022 | 3.51 | 3.57 | 3.18 | 3.53 | 12.4 Thousand |
| 22 Nov, 2022 | 3.08 | 3.26 | 3.08 | 3.26 | 15.4 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX