Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.1 | 3.19 | 3.05 | 3.11 | 25.2 Thousand |
| 18 Nov, 2022 | 3.29 | 3.68 | 3.01 | 3.01 | 57.3 Thousand |
| 17 Nov, 2022 | 4.0 | 4.02 | 3.27 | 3.45 | 29.1 Thousand |
| 16 Nov, 2022 | 4.15 | 4.15 | 3.89 | 3.98 | 9200.00 |
| 15 Nov, 2022 | 4.37 | 4.43 | 3.93 | 4.16 | 3000.00 |
| 14 Nov, 2022 | 4.13 | 4.18 | 3.92 | 4.18 | 8100.00 |
| 11 Nov, 2022 | 4.08 | 4.22 | 4.08 | 4.16 | 800.00 |
| 10 Nov, 2022 | 4.3 | 4.49 | 3.95 | 4.1 | 49.5 Thousand |
| 09 Nov, 2022 | 4.27 | 4.34 | 4.0 | 4.15 | 33 Thousand |
| 08 Nov, 2022 | 4.41 | 4.85 | 4.12 | 4.25 | 12.3 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX