Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.17 | 3.76 | 3.16 | 3.75 | 17.6 Thousand |
| 19 Dec, 2022 | 3.7 | 3.7 | 3.4 | 3.52 | 6600.00 |
| 16 Dec, 2022 | 3.75 | 4.01 | 3.75 | 3.81 | 46.5 Thousand |
| 15 Dec, 2022 | 3.78 | 3.86 | 3.61 | 3.85 | 31.9 Thousand |
| 14 Dec, 2022 | 3.9 | 3.99 | 3.8 | 3.8 | 7100.00 |
| 13 Dec, 2022 | 3.86 | 3.97 | 3.79 | 3.86 | 32.7 Thousand |
| 12 Dec, 2022 | 3.79 | 3.97 | 3.79 | 3.85 | 8900.00 |
| 09 Dec, 2022 | 3.99 | 4.13 | 3.75 | 3.9 | 15.6 Thousand |
| 08 Dec, 2022 | 4.04 | 4.17 | 3.85 | 3.99 | 8800.00 |
| 07 Dec, 2022 | 3.81 | 4.23 | 3.37 | 4.23 | 19.6 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX