Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.92 | 5.17 | 4.83 | 5.13 | 85.4 Thousand |
| 19 Jan, 2023 | 4.85 | 4.95 | 4.7 | 4.86 | 52 Thousand |
| 18 Jan, 2023 | 4.71 | 5.21 | 4.7 | 4.85 | 210.3 Thousand |
| 17 Jan, 2023 | 4.05 | 4.7 | 4.05 | 4.61 | 82.5 Thousand |
| 13 Jan, 2023 | 3.92 | 4.07 | 3.9 | 4.0 | 90.7 Thousand |
| 12 Jan, 2023 | 3.95 | 4.0 | 3.83 | 3.94 | 79.7 Thousand |
| 11 Jan, 2023 | 3.98 | 4.05 | 3.75 | 3.98 | 103.5 Thousand |
| 10 Jan, 2023 | 4.05 | 4.39 | 3.95 | 3.97 | 73.9 Thousand |
| 09 Jan, 2023 | 4.49 | 4.65 | 3.85 | 3.99 | 302.1 Thousand |
| 06 Jan, 2023 | 5.73 | 6.0 | 4.1 | 4.72 | 1.78 Million |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX