Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.52 | 5.78 | 5.47 | 5.68 | 40.7 Thousand |
| 16 Feb, 2023 | 5.43 | 5.76 | 5.32 | 5.62 | 82.9 Thousand |
| 15 Feb, 2023 | 5.31 | 5.53 | 5.22 | 5.47 | 47.7 Thousand |
| 14 Feb, 2023 | 5.42 | 5.63 | 5.29 | 5.45 | 59.7 Thousand |
| 13 Feb, 2023 | 5.4 | 5.7 | 5.28 | 5.41 | 76.5 Thousand |
| 10 Feb, 2023 | 5.3 | 5.55 | 5.25 | 5.47 | 45.8 Thousand |
| 09 Feb, 2023 | 5.3 | 5.41 | 5.25 | 5.31 | 59.3 Thousand |
| 08 Feb, 2023 | 5.38 | 5.43 | 5.3 | 5.35 | 15.2 Thousand |
| 07 Feb, 2023 | 5.26 | 5.55 | 5.13 | 5.37 | 46.3 Thousand |
| 06 Feb, 2023 | 5.14 | 5.54 | 5.11 | 5.36 | 57.4 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX