Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.51 | 4.58 | 4.3 | 4.47 | 30.8 Thousand |
| 03 Mar, 2023 | 4.47 | 4.56 | 4.37 | 4.5 | 18.9 Thousand |
| 02 Mar, 2023 | 4.51 | 4.6 | 4.32 | 4.44 | 36.8 Thousand |
| 01 Mar, 2023 | 4.6 | 4.66 | 4.4 | 4.54 | 19.2 Thousand |
| 28 Feb, 2023 | 4.31 | 4.62 | 4.25 | 4.57 | 33.5 Thousand |
| 27 Feb, 2023 | 4.94 | 4.94 | 4.04 | 4.4 | 113.6 Thousand |
| 24 Feb, 2023 | 5.0 | 5.12 | 4.81 | 4.88 | 31.7 Thousand |
| 23 Feb, 2023 | 5.18 | 5.21 | 5.0 | 5.04 | 19.6 Thousand |
| 22 Feb, 2023 | 5.17 | 5.26 | 5.15 | 5.15 | 17.2 Thousand |
| 21 Feb, 2023 | 5.54 | 5.55 | 5.08 | 5.14 | 82 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX