Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.07 | 5.15 | 4.61 | 4.73 | 13.8 Thousand |
| 31 Mar, 2023 | 5.14 | 5.25 | 4.9 | 4.99 | 18.7 Thousand |
| 30 Mar, 2023 | 5.07 | 5.08 | 4.9 | 5.05 | 7300.00 |
| 29 Mar, 2023 | 4.59 | 5.24 | 4.55 | 5.0 | 14.7 Thousand |
| 28 Mar, 2023 | 5.0 | 5.05 | 4.89 | 4.9 | 16.8 Thousand |
| 27 Mar, 2023 | 5.19 | 5.5 | 5.0 | 5.0 | 29.4 Thousand |
| 24 Mar, 2023 | 5.01 | 5.15 | 4.99 | 5.09 | 6400.00 |
| 23 Mar, 2023 | 5.19 | 5.38 | 5.05 | 5.16 | 29.2 Thousand |
| 22 Mar, 2023 | 5.6 | 5.6 | 5.28 | 5.37 | 16.5 Thousand |
| 21 Mar, 2023 | 5.79 | 5.79 | 5.28 | 5.6 | 22.3 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX