Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.11 | 5.23 | 4.88 | 5.17 | 23.4 Thousand |
| 01 May, 2023 | 4.74 | 5.24 | 4.44 | 5.02 | 21.7 Thousand |
| 28 Apr, 2023 | 5.32 | 5.4 | 4.78 | 4.79 | 32.5 Thousand |
| 27 Apr, 2023 | 5.54 | 5.7 | 5.32 | 5.32 | 15.1 Thousand |
| 26 Apr, 2023 | 5.6 | 5.6 | 5.3 | 5.3 | 25.3 Thousand |
| 25 Apr, 2023 | 5.33 | 5.56 | 5.31 | 5.55 | 3900.00 |
| 24 Apr, 2023 | 5.56 | 5.6 | 5.28 | 5.3 | 29 Thousand |
| 21 Apr, 2023 | 5.33 | 5.43 | 5.29 | 5.3 | 15.4 Thousand |
| 20 Apr, 2023 | 5.42 | 5.54 | 5.23 | 5.31 | 14.7 Thousand |
| 19 Apr, 2023 | 5.33 | 5.71 | 5.33 | 5.55 | 23.9 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX