Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.29 | 5.44 | 5.12 | 5.24 | 8400.00 |
| 30 May, 2023 | 5.19 | 5.79 | 5.02 | 5.12 | 21.1 Thousand |
| 26 May, 2023 | 5.29 | 5.65 | 5.0 | 5.12 | 36.9 Thousand |
| 25 May, 2023 | 5.75 | 5.84 | 5.27 | 5.29 | 28.2 Thousand |
| 24 May, 2023 | 5.49 | 5.73 | 5.25 | 5.73 | 7800.00 |
| 23 May, 2023 | 5.23 | 5.99 | 5.14 | 5.69 | 39 Thousand |
| 22 May, 2023 | 5.65 | 5.81 | 4.99 | 5.1 | 42.9 Thousand |
| 19 May, 2023 | 5.56 | 5.68 | 5.31 | 5.57 | 19.6 Thousand |
| 18 May, 2023 | 5.93 | 5.93 | 5.39 | 5.44 | 15.8 Thousand |
| 17 May, 2023 | 6.0 | 6.29 | 5.34 | 5.67 | 38 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX