Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 8.88 | 8.98 | 7.2 | 7.7 | 11.62 Million |
| 28 Jun, 2023 | 5.68 | 6.58 | 5.68 | 5.91 | 70.7 Thousand |
| 27 Jun, 2023 | 5.45 | 5.7 | 5.45 | 5.65 | 21.7 Thousand |
| 26 Jun, 2023 | 5.84 | 5.84 | 5.34 | 5.35 | 3300.00 |
| 23 Jun, 2023 | 5.47 | 5.58 | 5.45 | 5.57 | 6300.00 |
| 22 Jun, 2023 | 5.56 | 5.74 | 5.26 | 5.35 | 23 Thousand |
| 21 Jun, 2023 | 5.64 | 5.84 | 5.49 | 5.68 | 12.1 Thousand |
| 20 Jun, 2023 | 5.72 | 5.93 | 5.67 | 5.68 | 18.7 Thousand |
| 16 Jun, 2023 | 5.32 | 5.84 | 5.32 | 5.79 | 51.1 Thousand |
| 15 Jun, 2023 | 5.31 | 5.49 | 5.25 | 5.34 | 9700.00 |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX