Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.16 | 7.53 | 7.16 | 7.46 | 25.7 Thousand |
| 27 Jul, 2023 | 7.4 | 7.46 | 7.12 | 7.12 | 28.2 Thousand |
| 26 Jul, 2023 | 7.04 | 7.5 | 7.04 | 7.4 | 53.3 Thousand |
| 25 Jul, 2023 | 7.18 | 7.24 | 6.98 | 7.04 | 53 Thousand |
| 24 Jul, 2023 | 7.23 | 7.43 | 7.15 | 7.27 | 31.1 Thousand |
| 21 Jul, 2023 | 7.3 | 7.39 | 7.09 | 7.12 | 148.7 Thousand |
| 20 Jul, 2023 | 7.56 | 7.75 | 7.25 | 7.3 | 92.1 Thousand |
| 19 Jul, 2023 | 7.72 | 8.04 | 7.59 | 7.68 | 67.9 Thousand |
| 18 Jul, 2023 | 7.66 | 7.89 | 7.54 | 7.75 | 91.5 Thousand |
| 17 Jul, 2023 | 7.82 | 7.95 | 7.69 | 7.77 | 58.6 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX